25 de septiembre de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 21-sep |
22-sep |
23-sep |
24-sep |
25-sep |
| DIC2020 |
203,84 |
205,03 |
201,72 |
202,00 |
199,98 |
| MAR2021 |
206,87 |
207,88 |
204,66 |
204,66 |
202,64 |
| MAY2021 |
208,80 |
209,62 |
206,59 |
206,50 |
204,39 |
| JUL2021 |
208,34 |
208,71 |
206,04 |
206,13 |
204,30 |
| SET2021 |
210,36 |
210,63 |
207,88 |
208,06 |
206,41 |
| DIC2021 |
213,67 |
214,03 |
211,46 |
211,65 |
210,08 |
| MAIZ |
| DIC2020 |
145,56 |
145,37 |
145,07 |
143,10 |
143,79 |
| MAR2021 |
149,30 |
149,11 |
148,61 |
146,55 |
146,94 |
| MAY2021 |
151,47 |
151,37 |
150,78 |
148,71 |
149,11 |
| JUL2021 |
153,04 |
152,85 |
152,16 |
150,19 |
150,58 |
| SET2021 |
150,78 |
150,78 |
150,48 |
148,71 |
149,11 |
| DIC2021 |
152,85 |
152,65 |
152,45 |
150,88 |
151,17 |
| AVENA |
| DIC2020 |
195,49 |
199,28 |
198,25 |
196,87 |
194,46 |
| MAR2021 |
195,15 |
198,59 |
198,76 |
197,56 |
195,15 |
| MAY2021 |
193,77 |
197,04 |
196,35 |
196,01 |
193,94 |
| JUL2021 |
192,73 |
195,83 |
195,32 |
194,97 |
193,59 |
| SET2021 |
196,52 |
199,62 |
199,11 |
198,76 |
194,46 |
| DIC2021 |
203,93 |
207,03 |
206,51 |
206,17 |
201,17 |
| SOJA |
| NOV2020 |
375,71 |
374,70 |
372,77 |
367,44 |
368,36 |
| ENE2021 |
377,54 |
376,44 |
374,33 |
368,63 |
369,74 |
| MAR2021 |
375,16 |
374,42 |
372,40 |
366,43 |
367,90 |
| MAY2021 |
373,69 |
373,14 |
371,21 |
365,51 |
367,26 |
| JUL2021 |
374,33 |
373,69 |
372,03 |
366,34 |
368,17 |
| AGO2021 |
371,67 |
371,02 |
369,55 |
364,22 |
365,88 |
| SET2021 |
362,30 |
360,92 |
359,63 |
355,13 |
356,23 |
| NOV2021 |
354,21 |
352,37 |
351,27 |
347,69 |
348,42 |
| HARINA DE SOJA |
| OCT2020 |
367,51 |
371,81 |
377,10 |
367,95 |
371,36 |
| DIC2020 |
372,69 |
375,88 |
379,85 |
370,92 |
373,24 |
| ENE2021 |
373,35 |
374,67 |
377,65 |
369,71 |
371,36 |
| MAR2021 |
369,49 |
369,27 |
372,58 |
365,63 |
367,18 |
| MAY2021 |
365,52 |
364,75 |
368,28 |
361,22 |
362,44 |
| JUL2021 |
365,08 |
363,65 |
366,74 |
360,45 |
361,33 |
| AGO2021 |
362,55 |
360,01 |
363,76 |
357,48 |
358,03 |
| SET2021 |
357,81 |
354,06 |
358,47 |
352,52 |
353,07 |
| OCT2021 |
350,97 |
346,56 |
349,32 |
345,79 |
346,01 |
| DIC2021 |
350,75 |
346,78 |
349,54 |
346,34 |
346,56 |
| ACEITE DE SOJA |
| OCT2020 |
755,52 |
742,29 |
720,68 |
713,41 |
723,99 |
| DIC2020 |
753,97 |
740,75 |
723,11 |
714,51 |
723,55 |
| ENE2021 |
755,30 |
742,95 |
725,09 |
716,72 |
725,09 |
| MAR2021 |
755,74 |
744,49 |
726,86 |
718,70 |
726,20 |
| MAY2021 |
755,74 |
745,15 |
727,74 |
720,68 |
727,52 |
| JUL2021 |
755,08 |
745,82 |
728,18 |
722,23 |
728,18 |
| AGO2021 |
750,45 |
742,73 |
725,31 |
720,46 |
725,09 |
| SET2021 |
742,29 |
735,68 |
719,58 |
716,05 |
720,02 |
| OCT2021 |
731,27 |
725,75 |
711,20 |
709,88 |
712,53 |
| DIC2021 |
730,16 |
723,99 |
710,32 |
710,54 |
713,19 |
KANSAS * |
| TRIGO |
| DIC2020 |
179,04 |
180,69 |
177,93 |
177,47 |
174,63 |
| MAR2021 |
183,08 |
184,73 |
181,88 |
181,33 |
178,30 |
| MAY2021 |
185,74 |
187,30 |
184,55 |
184,09 |
181,15 |
| JUL2021 |
187,95 |
189,51 |
186,84 |
186,48 |
183,72 |
| SET2021 |
190,70 |
192,17 |
189,60 |
189,32 |
186,57 |
| DIC2021 |
194,65 |
196,21 |
193,55 |
193,37 |
190,89 |
* En Dolares Estadounidenses/Tn. |
|
